Homepage Active Options Active Stocks

SIEMENS 7300 PE PUT indicators chart analysis Siemens Limited options price chart strike 7300 PUT

Options premium and indicators chart analysis for SIEMENS 7300 PE PUT indicators chart analysis Siemens Limited options price chart strike 7300 PUT

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Premium of SIEMENS 7300 PUT PE May 30 2024

Premium of PUT (PE) of strike 7300 is at: 113.05 on 27 May 2024
PUT opened at 90.00 and traded inside a Low-High range of 89.00-150.40 as on 27 Mon May 2024

The underlying equity is trading at 7215.15 which means that PUT of strike 7300 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 275

Total Open Interest for PUT (PE) of strike 7300 is 30,000

Munafa analysis SIEMENS 7300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7300 PUT of Siemens Limited

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Mon May 7215.15 113.05 90.00 150.40 89.00 371 8,250,000 -32.7%
24 Fri May 7283.30 97.75 105.00 131.00 85.80 1,151 12,251,250 -13.9%
23 Thu May 7371.65 96.75 170.00 184.65 90.00 1,014 14,231,250 124%
22 Wed May 7159.30 218.10 160.00 235.00 144.75 360 6,352,500 -21.8%
21 Tue May 7284.25 165.35 181.00 210.00 146.90 753 8,126,250 126.4%
18 Sat May 7202.15 201.85 233.95 233.95 201.85 5 3,588,750 1.2%