SONACOMS 480 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 480 CALL

Options premium and indicators chart analysis for SONACOMS 480 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 480 CALL

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Premium of SONACOMS 480 CALL CE May 29 2025

Premium of CALL (CE) of strike 480 is at: 38.25 on 08 May 2025
CALL opened at 39.00 and traded inside a Low-High range of 35.10-44.15 as on 08 Thu May 2025

The underlying equity is trading at 499.70 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is

Total Open Interest for CALL (CE) of strike 480 is 191,425

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 480 CALL of Sona Blw Precision Frgs L

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	499.70	38.25	39.00	44.15	35.10	-1	191,425	12.8%
07 Wed May	508.10	39.00	34.00	41.05	34.00	14	169,725	2.3%
06 Tue May	511.15	34.00	36.45	37.00	33.10	-5	165,850	-0.9%
05 Mon May	502.45	36.10	30.40	36.60	28.50	18	167,400	-21.5%
02 Fri May	508.60	30.40	18.05	32.05	16.85	28	213,125	-44.3%
30 Wed Apr	496.95	23.70	29.05	29.05	21.70	-17	382,850	73.3%