SONACOMS 490 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 490 CALL
Options premium and indicators chart analysis for SONACOMS 490 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 490 CALL
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Premium of SONACOMS 490 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 490 is at: 14.55 on 17 Jul 2025
CALL opened at 4.20 and traded inside a Low-High range of 3.80-20.80
as on 17 Thu Jul 2025
The underlying equity is trading at 486.00 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for CALL (CE) of strike 490 is 1,158,150
Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 CALL of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 486.00 | 14.55 | 4.20 | 20.80 | 3.80 | 288 | 1,158,150 | 265.2% |
| 16 Wed Jul | 455.05 | 3.75 | 4.25 | 5.05 | 3.40 | -14 | 317,100 | -1% |
| 15 Tue Jul | 455.35 | 4.40 | 4.00 | 5.85 | 3.50 | 8 | 320,250 | 9.7% |
| 14 Mon Jul | 452.25 | 4.05 | 4.65 | 5.30 | 3.35 | 12 | 291,900 | 4.9% |
| 11 Fri Jul | 447.15 | 3.60 | 5.55 | 5.60 | 3.60 | -35 | 278,250 | 6.4% |
| 10 Thu Jul | 454.65 | 5.55 | 6.05 | 7.35 | 4.70 | -6 | 261,450 | 0% |