SONACOMS 490 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 490 CALL
Options premium and indicators chart analysis for SONACOMS 490 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 490 CALL
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Premium of SONACOMS 490 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 490 is at: 20.25 on 25 Feb 2025
CALL opened at 20.20 and traded inside a Low-High range of 20.20-20.25
as on 25 Tue Feb 2025
The underlying equity is trading at 508.90 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for CALL (CE) of strike 490 is 35,650
Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 CALL of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 508.90 | 20.25 | 20.20 | 20.25 | 20.20 | -12 | 35,650 | 0% |
| 24 Mon Feb | 504.95 | 23.15 | 13.05 | 23.15 | 13.05 | 16 | 35,650 | 4.5% |
| 21 Fri Feb | 507.45 | 19.95 | 19.85 | 20.35 | 19.65 | -31 | 34,100 | 0% |
| 20 Thu Feb | 517.95 | 29.30 | 22.45 | 29.50 | 22.45 | 12 | 34,100 | -8.3% |
| 19 Wed Feb | 509.35 | 26.00 | 19.50 | 26.60 | 19.20 | 12 | 37,200 | -11.1% |
| 18 Tue Feb | 506.55 | 23.20 | 14.95 | 24.50 | 14.95 | 68 | 41,850 | 12.5% |