SONACOMS 520 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 520 CALL

Options premium and indicators chart analysis for SONACOMS 520 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 520 CALL

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Premium of SONACOMS 520 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 520 is at: 13.80 on 06 Jun 2025
CALL opened at 20.00 and traded inside a Low-High range of 11.00-21.75 as on 06 Fri Jun 2025

The underlying equity is trading at 510.15 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is

Total Open Interest for CALL (CE) of strike 520 is 151,125

Munafa analysis SONACOMS 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 520 CALL of Sona Blw Precision Frgs L

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Jun	510.15	13.80	20.00	21.75	11.00	-38	151,125	457.1%
05 Thu Jun	528.10	22.50	22.50	22.50	22.50	-24	27,125	-2.8%
04 Wed Jun	538.05	29.90	25.90	30.10	25.80	13	27,900	-18.2%
03 Tue Jun	533.75	26.40	31.40	31.40	25.85	-16	34,100	4.8%
02 Mon Jun	541.40	31.55	31.45	32.40	29.85	-0	32,550	1300%
30 Fri May	543.95	31.60	32.55	32.55	31.00	-3	2,325	50%