SONACOMS 530 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 530 CALL
Options premium and indicators chart analysis for SONACOMS 530 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 530 CALL
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Premium of SONACOMS 530 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 530 is at: 38.60 on 20 Jan 2025
CALL opened at 37.65 and traded inside a Low-High range of 37.65-38.60
as on 20 Mon Jan 2025
The underlying equity is trading at 556.40 which means that CALL of strike 530 is ITM CALL option (in the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for CALL (CE) of strike 530 is 5,425
Munafa analysis SONACOMS 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 530 CALL of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Mon Jan | 556.40 | 38.60 | 37.65 | 38.60 | 37.65 | -26 | 5,425 | 133.3% |
| 17 Fri Jan | 566.30 | 52.40 | 55.55 | 55.55 | 52.40 | -2 | 2,325 | 50% |
| 16 Thu Jan | 574.75 | 53.55 | 55.75 | 56.00 | 53.55 | 17 | 1,550 | -66.7% |
| 15 Wed Jan | 582.70 | 45.40 | 45.35 | 45.40 | 45.35 | 0 | 4,650 | -40% |
| 14 Tue Jan | 570.95 | 45.40 | 43.30 | 45.40 | 43.30 | 7 | 7,750 | 150% |
| 13 Mon Jan | 569.90 | 42.30 | 44.45 | 45.05 | 42.30 | -2 | 3,100 | 300% |