SONACOMS 540 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 540 CALL
Options premium and indicators chart analysis for SONACOMS 540 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 540 CALL
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Premium of SONACOMS 540 CALL CE May 29 2025
Premium of CALL (CE) of strike 540 is at: 13.15 on 14 May 2025
CALL opened at 7.30 and traded inside a Low-High range of 7.25-14.60
as on 14 Wed May 2025
The underlying equity is trading at 528.20 which means that CALL of strike 540 is OTM CALL option (out of the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for CALL (CE) of strike 540 is 213,125
Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 540 CALL of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 528.20 | 13.15 | 7.30 | 14.60 | 7.25 | 108 | 213,125 | 19% |
| 13 Tue May | 508.15 | 6.30 | 8.30 | 8.30 | 6.20 | -33 | 179,025 | 20.3% |
| 12 Mon May | 519.80 | 9.45 | 10.50 | 13.05 | 6.85 | 26 | 148,800 | 0% |
| 09 Fri May | 500.50 | 7.45 | 8.15 | 8.50 | 6.00 | -21 | 148,800 | -0.5% |
| 08 Thu May | 508.10 | 9.55 | 9.00 | 12.00 | 7.55 | -1 | 149,575 | 10.3% |
| 07 Wed May | 511.15 | 9.65 | 6.95 | 10.10 | 6.95 | 32 | 135,625 | 8% |