SONACOMS 580 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 580 PUT
Options premium and indicators chart analysis for SONACOMS 580 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 580 PUT
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Premium of SONACOMS 580 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 580 is at: 23.15 on 17 Jan 2025
PUT opened at 19.85 and traded inside a Low-High range of 18.00-25.60
as on 17 Fri Jan 2025
The underlying equity is trading at 574.75 which means that PUT of strike 580 is ITM PUT option (in the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for PUT (PE) of strike 580 is 121,675
Price action analysis of 580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 580 PUT of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 574.75 | 23.15 | 19.85 | 25.60 | 18.00 | 19 | 121,675 | 145.3% |
| 16 Thu Jan | 582.70 | 19.35 | 26.20 | 26.20 | 19.15 | -22 | 49,600 | 64.1% |
| 15 Wed Jan | 570.95 | 25.10 | 26.25 | 26.80 | 23.25 | -19 | 30,225 | -2.5% |
| 14 Tue Jan | 569.90 | 31.25 | 0.00 | 0.00 | 0.00 | 0 | 31,000 | 0% |
| 13 Mon Jan | 561.90 | 31.25 | 30.00 | 31.25 | 25.05 | 11 | 31,000 | -24.5% |
| 10 Fri Jan | 561.90 | 27.95 | 28.50 | 29.15 | 24.65 | 3 | 41,075 | -3.6% |