SONACOMS 600 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 600 PUT
Options premium and indicators chart analysis for SONACOMS 600 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 600 PUT
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Premium of SONACOMS 600 PUT PE May 29 2025
Premium of PUT (PE) of strike 600 is at: 59.50 on 16 May 2025
PUT opened at 58.35 and traded inside a Low-High range of 58.35-59.70
as on 16 Fri May 2025
The underlying equity is trading at 542.85 which means that PUT of strike 600 is ITM PUT option (in the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for PUT (PE) of strike 600 is 3,875
Munafa analysis SONACOMS 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 PUT of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Fri May | 542.85 | 59.50 | 58.35 | 59.70 | 58.35 | -15 | 3,875 | 400% |
| 15 Thu May | 533.75 | 70.20 | 78.20 | 78.50 | 70.20 | -29 | 775 | -% |
| 14 Wed May | 528.20 | 99.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Tue May | 508.15 | 99.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Mon May | 519.80 | 99.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Fri May | 500.50 | 99.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |