SONACOMS 620 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 620 PUT
Options premium and indicators chart analysis for SONACOMS 620 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 620 PUT
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Premium of SONACOMS 620 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 620 is at: 51.15 on 17 Jan 2025
PUT opened at 47.65 and traded inside a Low-High range of 45.85-51.25
as on 17 Fri Jan 2025
The underlying equity is trading at 574.75 which means that PUT of strike 620 is ITM PUT option (in the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for PUT (PE) of strike 620 is 16,275
Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 PUT of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 574.75 | 51.15 | 47.65 | 51.25 | 45.85 | -10 | 16,275 | 133.3% |
| 16 Thu Jan | 582.70 | 56.90 | 0.00 | 0.00 | 0.00 | 0 | 6,975 | 0% |
| 15 Wed Jan | 570.95 | 56.90 | 0.00 | 0.00 | 0.00 | 0 | 6,975 | 0% |
| 14 Tue Jan | 569.90 | 56.90 | 57.95 | 58.00 | 56.90 | -5 | 6,975 | 80% |
| 13 Mon Jan | 561.90 | 60.35 | 62.00 | 62.00 | 60.35 | 3 | 3,875 | -16.7% |
| 10 Fri Jan | 561.90 | 58.45 | 57.40 | 58.45 | 56.55 | -5 | 4,650 | 50% |