SUNPHARMA 1490 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1490 CALL
Options premium and indicators chart analysis for SUNPHARMA 1490 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1490 CALL
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Premium of SUNPHARMA 1490 CALL CE May 30 2024
Premium of CALL (CE) of strike 1490 is at: 50.70 on 30 Apr 2024
CALL opened at 56.35 and traded inside a Low-High range of 49.35-60.95
as on 30 Tue Apr 2024
The underlying equity is trading at 1502.10 which means that CALL of strike 1490 is ITM CALL option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for CALL (CE) of strike 1490 is 148,750
Price action analysis of 1490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1490 CALL of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 1502.10 | 50.70 | 56.35 | 60.95 | 49.35 | 38 | 104,125,000 | -0.9% |
| 29 Mon Apr | 1521.60 | 62.05 | 63.00 | 70.00 | 60.90 | 22 | 105,105,000 | -1.2% |
| 26 Fri Apr | 1506.55 | 58.30 | 67.65 | 67.65 | 54.90 | 117 | 106,330,000 | 5.3% |
| 25 Thu Apr | 1520.15 | 67.50 | 50.20 | 68.05 | 49.00 | 142 | 100,940,000 | -12% |
| 24 Wed Apr | 1485.75 | 47.00 | 49.95 | 54.25 | 44.90 | 187 | 114,660,000 | 2.2% |
| 23 Tue Apr | 1484.65 | 47.60 | 52.45 | 52.45 | 45.80 | 283 | 112,210,000 | -% |