SUNPHARMA 1530 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1530 CALL
Options premium and indicators chart analysis for SUNPHARMA 1530 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1530 CALL
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Premium of SUNPHARMA 1530 CALL CE May 30 2024
Premium of CALL (CE) of strike 1530 is at: 29.95 on 03 May 2024
CALL opened at 41.50 and traded inside a Low-High range of 26.50-46.00
as on 03 Fri May 2024
The underlying equity is trading at 1511.15 which means that CALL of strike 1530 is OTM CALL option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for CALL (CE) of strike 1530 is 169,050
Price action analysis of 1530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1530 CALL of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1511.15 | 29.95 | 41.50 | 46.00 | 26.50 | 2,823 | 118,335,000 | 5% |
| 02 Thu May | 1519.00 | 38.55 | 33.40 | 42.60 | 33.10 | 2,312 | 112,700,000 | 9.5% |
| 30 Tue Apr | 1502.10 | 30.45 | 37.05 | 41.00 | 29.05 | 756 | 102,900,000 | -0.9% |
| 29 Mon Apr | 1521.60 | 38.25 | 37.95 | 46.10 | 36.90 | 1,059 | 103,880,000 | 17.1% |
| 26 Fri Apr | 1506.55 | 35.50 | 46.00 | 46.00 | 33.70 | 839 | 88,690,000 | 47.2% |
| 25 Thu Apr | 1520.15 | 42.10 | 32.95 | 43.85 | 30.10 | 299 | 60,270,000 | 232.4% |