SUNPHARMA 1800 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for SUNPHARMA 1800 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 CALL
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Premium of SUNPHARMA 1800 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1800 is at: 42.00 on 06 Sep 2024
CALL opened at 45.05 and traded inside a Low-High range of 36.80-46.90
as on 06 Fri Sep 2024
The underlying equity is trading at 1824.55 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for CALL (CE) of strike 1800 is 305,550
Munafa analysis SUNPHARMA 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 CALL of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1824.55 | 42.00 | 45.05 | 46.90 | 36.80 | -5 | 213,885,000 | -21.9% |
| 05 Thu Sep | 1826.50 | 44.55 | 48.20 | 58.10 | 42.15 | -11 | 273,910,000 | 10.5% |
| 04 Wed Sep | 1832.85 | 50.40 | 38.00 | 51.80 | 33.95 | 25 | 247,940,000 | 0.3% |
| 03 Tue Sep | 1811.50 | 40.25 | 45.00 | 58.75 | 38.80 | -5 | 247,205,000 | 8.1% |
| 02 Mon Sep | 1815.95 | 42.50 | 57.00 | 61.20 | 40.50 | -23 | 228,585,000 | 12.5% |
| 30 Fri Aug | 1821.65 | 55.30 | 45.50 | 59.15 | 37.30 | 31 | 203,105,000 | -10.9% |