SUNPHARMA 1420 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for SUNPHARMA 1420 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1420 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Premium of SUNPHARMA 1420 PUT PE May 30 2024
Premium of PUT (PE) of strike 1420 is at: 5.50 on 03 May 2024
PUT opened at 5.40 and traded inside a Low-High range of 4.30-7.10
as on 03 Fri May 2024
The underlying equity is trading at 1511.15 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1420 is 106,400
Munafa analysis SUNPHARMA 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1511.15 | 5.50 | 5.40 | 7.10 | 4.30 | 121 | 74,480,000 | -0.3% |
| 02 Thu May | 1519.00 | 5.55 | 7.10 | 7.10 | 5.20 | 101 | 74,725,000 | 7.4% |
| 30 Tue Apr | 1502.10 | 8.40 | 6.30 | 9.20 | 6.30 | 108 | 69,580,000 | 6% |
| 29 Mon Apr | 1521.60 | 6.45 | 7.40 | 7.80 | 6.25 | 134 | 65,660,000 | -2.2% |
| 26 Fri Apr | 1506.55 | 10.45 | 10.00 | 11.65 | 9.05 | 142 | 67,130,000 | -7.4% |
| 25 Thu Apr | 1520.15 | 10.50 | 13.20 | 13.40 | 9.00 | 169 | 72,520,000 | -% |