SUNPHARMA 1470 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1470 PUT
Options premium and indicators chart analysis for SUNPHARMA 1470 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1470 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Premium of SUNPHARMA 1470 PUT PE May 30 2024
Premium of PUT (PE) of strike 1470 is at: 20.30 on 30 Apr 2024
PUT opened at 16.00 and traded inside a Low-High range of 15.70-22.05
as on 30 Tue Apr 2024
The underlying equity is trading at 1502.10 which means that PUT of strike 1470 is OTM PUT option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1470 is 19,950
Price action analysis of 1470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1470 PUT of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 1502.10 | 20.30 | 16.00 | 22.05 | 15.70 | 106 | 13,965,000 | 11.8% |
| 29 Mon Apr | 1521.60 | 15.95 | 16.45 | 17.25 | 15.30 | 93 | 12,495,000 | 41.7% |
| 26 Fri Apr | 1506.55 | 20.60 | 18.50 | 23.55 | 18.50 | 126 | 8,820,000 | 260% |
| 25 Thu Apr | 1520.15 | 19.15 | 30.20 | 30.20 | 19.15 | 32 | 2,450,000 | -% |
| 24 Wed Apr | 1485.75 | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Apr | 1484.65 | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |