Homepage Active Options Active Stocks

SUNPHARMA 1640 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1640 PUT

Options premium and indicators chart analysis for SUNPHARMA 1640 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1640 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Premium of SUNPHARMA 1640 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1640 is at: 74.70 on 19 Jul 2024
PUT opened at 60.50 and traded inside a Low-High range of 60.00-76.50 as on 19 Fri Jul 2024

The underlying equity is trading at 1568.65 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1640 is 17,150

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1640 PUT of Sun Pharmaceuticals Industries Limited

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 1568.65 74.70 60.50 76.50 60.00 52 12,005,000 16.7%
18 Thu Jul 1594.25 49.10 56.90 68.15 48.70 -5 10,290,000 16.7%
16 Tue Jul 1579.30 52.05 54.35 54.35 49.55 -9 8,820,000 111.8%
15 Mon Jul 1586.20 57.50 61.50 62.80 55.05 -19 4,165,000 -22.7%
12 Fri Jul 1577.30 71.30 64.40 82.00 61.75 2 5,390,000 4.8%
11 Thu Jul 1581.75 69.60 67.00 72.40 66.50 28 5,145,000 -19.2%