SUNPHARMA 1900 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1900 PUT
Options premium and indicators chart analysis for SUNPHARMA 1900 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1900 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Premium of SUNPHARMA 1900 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 1900 is at: 94.85 on 20 Dec 2024
PUT opened at 94.85 and traded inside a Low-High range of 94.85-94.85
as on 20 Fri Dec 2024
The underlying equity is trading at 1808.85 which means that PUT of strike 1900 is ITM PUT option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1900 is 52,850
Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1900 PUT of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 1808.85 | 94.85 | 94.85 | 94.85 | 94.85 | 20 | 36,995,000 | 0.7% |
| 19 Thu Dec | 1823.30 | 79.00 | 95.50 | 95.50 | 76.00 | -17 | 36,750,000 | 13.6% |
| 18 Wed Dec | 1801.05 | 95.50 | 85.70 | 95.50 | 79.15 | -10 | 32,340,000 | -18% |
| 17 Tue Dec | 1801.05 | 106.40 | 94.75 | 107.20 | 94.75 | 15 | 39,445,000 | 10.3% |
| 16 Mon Dec | 1789.05 | 92.40 | 0.00 | 0.00 | 0.00 | 0 | 35,770,000 | 0% |
| 13 Fri Dec | 1809.80 | 92.40 | 108.00 | 108.00 | 92.35 | 2 | 35,770,000 | -0.7% |