SUNTV 790 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 790 CALL

Options premium and indicators chart analysis for SUNTV 790 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 790 CALL

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

Premium of SUNTV 790 CALL CE Sep 26 2024

Premium of CALL (CE) of strike 790 is at: 26.95 on 06 Sep 2024
CALL opened at 28.00 and traded inside a Low-High range of 22.60-28.00 as on 06 Fri Sep 2024

The underlying equity is trading at 800.75 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for CALL (CE) of strike 790 is 174,000

Munafa analysis SUNTV 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 CALL of Sun TV Network Limited

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Sep	800.75	26.95	28.00	28.00	22.60	-14	261,000,000	10.5%
05 Thu Sep	796.40	31.45	31.90	32.65	31.45	-1	236,250,000	34.6%
04 Wed Sep	806.55	31.90	29.75	34.00	29.75	6	175,500,000	11.4%
03 Tue Sep	799.10	29.95	37.10	37.10	29.10	-22	157,500,000	600%
02 Mon Sep	810.50	38.40	47.45	47.45	38.40	-21	22,500,000	25%
30 Fri Aug	821.90	49.15	49.20	50.70	47.45	13	18,000,000	14.3%