SUNTV 870 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 870 CALL
Options premium and indicators chart analysis for SUNTV 870 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 870 CALL
Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE
Premium of SUNTV 870 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 870 is at: 4.30 on 06 Sep 2024
CALL opened at 5.00 and traded inside a Low-High range of 3.15-5.05
as on 06 Fri Sep 2024
The underlying equity is trading at 800.75 which means that CALL of strike 870 is OTM CALL option (out of the money)
Lot size of SUNTV Sun TV Network Limited is 1500
Total Open Interest for CALL (CE) of strike 870 is 100,500
Munafa analysis SUNTV 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 870 CALL of Sun TV Network Limited
Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 800.75 | 4.30 | 5.00 | 5.05 | 3.15 | -14 | 150,750,000 | 3.1% |
| 05 Thu Sep | 796.40 | 5.05 | 5.65 | 6.55 | 4.90 | -6 | 146,250,000 | 8.3% |
| 04 Wed Sep | 806.55 | 5.40 | 6.00 | 6.90 | 5.25 | -6 | 135,000,000 | -1.6% |
| 03 Tue Sep | 799.10 | 5.80 | 9.15 | 10.20 | 5.65 | -34 | 137,250,000 | 13% |
| 02 Mon Sep | 810.50 | 8.80 | 9.90 | 9.90 | 8.50 | -25 | 121,500,000 | 22.7% |
| 30 Fri Aug | 821.90 | 11.80 | 12.85 | 14.60 | 10.95 | -0 | 99,000,000 | 340% |