SUNTV 600 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 600 PUT
Options premium and indicators chart analysis for SUNTV 600 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 600 PUT
Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE
Premium of SUNTV 600 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 600 is at: 1.65 on 21 Jan 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.15-2.30
as on 21 Tue Jan 2025
The underlying equity is trading at 644.35 which means that PUT of strike 600 is OTM PUT option (out of the money)
Lot size of SUNTV Sun TV Network Limited is 1500
Total Open Interest for PUT (PE) of strike 600 is 138,000
Munafa analysis SUNTV 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 PUT of Sun TV Network Limited
Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 644.35 | 1.65 | 2.00 | 2.30 | 1.15 | -21 | 207,000,000 | -3.2% |
| 20 Mon Jan | 646.55 | 2.10 | 3.00 | 3.20 | 2.10 | -14 | 213,750,000 | 6.1% |
| 17 Fri Jan | 649.35 | 2.45 | 2.15 | 2.55 | 1.55 | 19 | 201,375,000 | 14% |
| 16 Thu Jan | 652.90 | 2.05 | 1.25 | 2.05 | 1.15 | 0 | 176,625,000 | 0% |
| 15 Wed Jan | 653.30 | 2.05 | 3.00 | 3.30 | 2.05 | -12 | 176,625,000 | -1.9% |
| 14 Tue Jan | 658.00 | 2.35 | 3.70 | 3.70 | 1.70 | -36 | 180,000,000 | -20.4% |