SUNTV 640 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 640 PUT
Options premium and indicators chart analysis for SUNTV 640 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 640 PUT
Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE
Premium of SUNTV 640 PUT PE May 30 2024
Premium of PUT (PE) of strike 640 is at: 25.60 on 07 May 2024
PUT opened at 16.60 and traded inside a Low-High range of 16.60-29.50
as on 07 Tue May 2024
The underlying equity is trading at 633.60 which means that PUT of strike 640 is ITM PUT option (in the money)
Lot size of SUNTV Sun TV Network Limited is 1500
Total Open Interest for PUT (PE) of strike 640 is 96,000
Munafa analysis SUNTV 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 PUT of Sun TV Network Limited
Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
07 Tue May | 633.60 | 25.60 | 16.60 | 29.50 | 16.60 | 40 | 144,000,000 | -11.1% |
06 Mon May | 653.15 | 17.95 | 17.50 | 18.30 | 16.55 | 7 | 162,000,000 | 2.9% |
03 Fri May | 655.95 | 15.70 | 14.85 | 20.50 | 13.00 | 26 | 157,500,000 | -5.4% |
02 Thu May | 657.80 | 15.70 | 17.35 | 17.35 | 14.50 | 13 | 166,500,000 | 7.2% |
30 Tue Apr | 655.40 | 16.55 | 15.25 | 16.75 | 13.70 | 27 | 155,250,000 | 6.2% |
29 Mon Apr | 655.90 | 16.40 | 14.70 | 18.00 | 14.70 | 85 | 146,250,000 | 6.6% |