SUNTV 790 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 790 PUT
Options premium and indicators chart analysis for SUNTV 790 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 790 PUT
Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE
Premium of SUNTV 790 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 790 is at: 25.85 on 05 Jul 2024
PUT opened at 29.65 and traded inside a Low-High range of 24.55-33.75
as on 05 Fri Jul 2024
The underlying equity is trading at 784.55 which means that PUT of strike 790 is ITM PUT option (in the money)
Lot size of SUNTV Sun TV Network Limited is 1500
Total Open Interest for PUT (PE) of strike 790 is 52,500
Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 790 PUT of Sun TV Network Limited
Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Fri Jul | 784.55 | 25.85 | 29.65 | 33.75 | 24.55 | 34 | 78,750,000 | 0% |
| 04 Thu Jul | 781.05 | 29.55 | 26.00 | 33.00 | 25.40 | 102 | 78,750,000 | -12.5% |
| 03 Wed Jul | 795.60 | 24.50 | 29.45 | 29.45 | 23.35 | 98 | 90,000,000 | 207.7% |
| 02 Tue Jul | 784.05 | 30.20 | 32.55 | 33.65 | 28.60 | 62 | 29,250,000 | -% |
| 01 Mon Jul | 778.15 | 117.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Jun | 752.20 | 117.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |