Homepage Active Options Active Stocks

SUNTV 790 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 790 PUT

Options premium and indicators chart analysis for SUNTV 790 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 790 PUT

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

Premium of SUNTV 790 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 790 is at: 12.70 on 12 Jul 2024
PUT opened at 12.75 and traded inside a Low-High range of 10.80-16.00 as on 12 Fri Jul 2024

The underlying equity is trading at 808.30 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for PUT (PE) of strike 790 is 261,000

Munafa analysis SUNTV 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 790 PUT of Sun TV Network Limited

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 808.30 12.70 12.75 16.00 10.80 -5 391,500,000 1.8%
11 Thu Jul 811.75 13.50 28.00 28.00 12.40 -48 384,750,000 72.7%
10 Wed Jul 780.60 26.20 21.20 33.40 21.20 25 222,750,000 -18.2%
09 Tue Jul 792.30 20.95 23.70 24.05 18.00 -16 272,250,000 227%
08 Mon Jul 784.10 24.95 28.35 31.65 24.55 -3 83,250,000 5.7%
05 Fri Jul 784.55 25.85 29.65 33.75 24.55 -12 78,750,000 0%