SUNTV 820 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for SUNTV 820 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 820 PUT

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

Premium of SUNTV 820 PUT PE Sep 26 2024

Premium of PUT (PE) of strike 820 is at: 40.60 on 06 Sep 2024
PUT opened at 39.55 and traded inside a Low-High range of 38.75-41.90 as on 06 Fri Sep 2024

The underlying equity is trading at 800.75 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for PUT (PE) of strike 820 is 139,500

Munafa analysis SUNTV 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Sun TV Network Limited

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Sep	800.75	40.60	39.55	41.90	38.75	17	209,250,000	2.2%
05 Thu Sep	796.40	34.65	31.80	36.05	29.65	1	204,750,000	0%
04 Wed Sep	806.55	34.30	33.45	37.70	32.15	-7	204,750,000	4.6%
03 Tue Sep	799.10	36.95	25.00	38.45	25.00	24	195,750,000	11.5%
02 Mon Sep	810.50	29.65	23.85	30.45	22.20	24	175,500,000	-9.3%
30 Fri Aug	821.90	23.85	29.00	29.15	21.70	-33	193,500,000	132.4%