SUPREMEIND 3200 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for SUPREMEIND 3200 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3200 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Premium of SUPREMEIND 3200 CALL CE May 29 2025

Premium of CALL (CE) of strike 3200 is at: 326.85 on 07 May 2025
CALL opened at 286.20 and traded inside a Low-High range of 268.00-335.00 as on 07 Wed May 2025

The underlying equity is trading at 3455.20 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for CALL (CE) of strike 3200 is 1,750

Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3200 CALL of Supreme Industries Limited

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed May	3455.20	326.85	286.20	335.00	268.00	4	1,750	100%
06 Tue May	3447.90	312.15	359.65	359.65	292.00	-8	875	250%
05 Mon May	3502.40	342.75	320.05	342.75	317.15	11	250	0%
02 Fri May	3447.70	307.70	350.15	350.15	303.85	-20	250	100%
30 Wed Apr	3539.00	387.10	391.40	401.50	387.05	-5	125	-50%
29 Tue Apr	3584.50	408.60	0.00	0.00	0.00	0	250	0%