Homepage Active Options Active Stocks

SUPREMEIND 3300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3300 CALL

Options premium and indicators chart analysis for SUPREMEIND 3300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3300 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Premium of SUPREMEIND 3300 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 3300 is at: 160.20 on 02 Apr 2025
CALL opened at 155.75 and traded inside a Low-High range of 145.15-166.05 as on 02 Wed Apr 2025

The underlying equity is trading at 3424.30 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for CALL (CE) of strike 3300 is 2,875

Price action analysis of 3300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3300 CALL of Supreme Industries Limited

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Wed Apr 3424.30 160.20 155.75 166.05 145.15 3 2,875 76.9%
01 Tue Apr 3355.15 154.15 232.05 232.15 150.60 -27 1,625 116.7%
28 Fri Mar 3331.75 213.90 218.70 221.90 198.65 -42 750 -%
26 Wed Mar 3426.25 375.20 0.00 0.00 0.00 0 0 -%
25 Tue Mar 3460.25 375.20 0.00 0.00 0.00 0 0 -%
24 Mon Mar 3415.80 375.20 0.00 0.00 0.00 0 0 -%