SUPREMEIND 3350 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3350 CALL
Options premium and indicators chart analysis for SUPREMEIND 3350 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3350 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 3350 CALL CE May 29 2025
Premium of CALL (CE) of strike 3350 is at: 244.45 on 05 May 2025
CALL opened at 215.95 and traded inside a Low-High range of 201.55-244.45
as on 05 Mon May 2025
The underlying equity is trading at 3502.40 which means that CALL of strike 3350 is ITM CALL option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 3350 is 1,250
Price action analysis of 3350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3350 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Mon May | 3502.40 | 244.45 | 215.95 | 244.45 | 201.55 | 20 | 1,250 | 233.3% |
| 02 Fri May | 3447.70 | 202.55 | 259.90 | 259.90 | 200.05 | -31 | 375 | 0% |
| 30 Wed Apr | 3539.00 | 294.95 | 291.40 | 294.95 | 291.40 | -4 | 375 | 200% |
| 29 Tue Apr | 3584.50 | 310.40 | 310.40 | 310.40 | 310.40 | 14 | 125 | 0% |
| 28 Mon Apr | 3635.10 | 270.05 | 270.05 | 270.05 | 270.05 | -21 | 125 | -% |
| 25 Fri Apr | 3477.80 | 343.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |