SUPREMEIND 3550 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3550 CALL
Options premium and indicators chart analysis for SUPREMEIND 3550 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3550 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 3550 CALL CE May 29 2025
Premium of CALL (CE) of strike 3550 is at: 116.55 on 08 May 2025
CALL opened at 104.00 and traded inside a Low-High range of 102.45-141.70
as on 08 Thu May 2025
The underlying equity is trading at 3480.40 which means that CALL of strike 3550 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 3550 is 10,250
Munafa analysis SUPREMEIND 3550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3550 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 3480.40 | 116.55 | 104.00 | 141.70 | 102.45 | 13 | 10,250 | 30.2% |
| 07 Wed May | 3455.20 | 103.00 | 101.45 | 117.10 | 79.50 | 2 | 7,875 | 14.5% |
| 06 Tue May | 3447.90 | 100.05 | 140.00 | 140.00 | 85.60 | -23 | 6,875 | 7.8% |
| 05 Mon May | 3502.40 | 131.10 | 109.90 | 131.90 | 99.75 | 17 | 6,375 | 6.3% |
| 02 Fri May | 3447.70 | 111.95 | 148.40 | 158.80 | 101.15 | -29 | 6,000 | -7.7% |
| 30 Wed Apr | 3539.00 | 158.10 | 175.00 | 178.45 | 152.90 | -13 | 6,500 | 36.8% |