SUPREMEIND 3850 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3850 CALL

Options premium and indicators chart analysis for SUPREMEIND 3850 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3850 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Premium of SUPREMEIND 3850 CALL CE May 29 2025

Premium of CALL (CE) of strike 3850 is at: 86.45 on 21 May 2025
CALL opened at 39.00 and traded inside a Low-High range of 33.05-105.90 as on 21 Wed May 2025

The underlying equity is trading at 3826.00 which means that CALL of strike 3850 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for CALL (CE) of strike 3850 is 43,500

Price action analysis of 3850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3850 CALL of Supreme Industries Limited

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed May	3826.00	86.45	39.00	105.90	33.05	65	43,500	-21.4%
20 Tue May	3723.80	52.20	121.05	123.80	48.45	-54	55,375	120.4%
19 Mon May	3839.40	114.75	55.00	128.10	54.00	146	25,125	428.9%
16 Fri May	3681.90	46.60	35.80	53.15	31.75	32	4,750	22.6%
15 Thu May	3642.70	35.15	38.90	47.65	29.70	23	3,875	82.4%
14 Wed May	3569.60	28.50	30.70	30.70	28.50	-11	2,125	0%