SUPREMEIND 3900 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3900 CALL

Options premium and indicators chart analysis for SUPREMEIND 3900 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3900 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Premium of SUPREMEIND 3900 CALL CE May 29 2025

Premium of CALL (CE) of strike 3900 is at: 24.35 on 08 May 2025
CALL opened at 21.00 and traded inside a Low-High range of 20.05-32.00 as on 08 Thu May 2025

The underlying equity is trading at 3480.40 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for CALL (CE) of strike 3900 is 22,000

Munafa analysis SUPREMEIND 3900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3900 CALL of Supreme Industries Limited

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	3480.40	24.35	21.00	32.00	20.05	4	22,000	-2.2%
07 Wed May	3455.20	23.20	21.85	27.75	16.50	6	22,500	-2.7%
06 Tue May	3447.90	21.85	21.50	25.00	17.90	-29	23,125	-2.6%
05 Mon May	3502.40	31.05	27.00	32.15	22.20	9	23,750	-1.6%
02 Fri May	3447.70	28.40	48.80	48.80	24.40	-38	24,125	1%
30 Wed Apr	3539.00	46.50	50.55	52.05	38.00	-18	23,875	14.4%