SUPREMEIND 4050 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4050 CALL
Options premium and indicators chart analysis for SUPREMEIND 4050 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4050 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4050 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 4050 is at: 394.00 on 24 Jun 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 24 Tue Jun 2025
The underlying equity is trading at 4472.90 which means that CALL of strike 4050 is ITM CALL option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4050 is 1,000
Price action analysis of 4050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4050 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Jun | 4472.90 | 394.00 | 0.00 | 0.00 | 0.00 | 0 | 1,000 | 0% |
| 23 Mon Jun | 4482.00 | 394.00 | 239.00 | 394.10 | 239.00 | 15 | 1,000 | 33.3% |
| 20 Fri Jun | 4465.80 | 342.15 | 0.00 | 0.00 | 0.00 | 0 | 750 | 0% |
| 19 Thu Jun | 4441.30 | 342.15 | 0.00 | 0.00 | 0.00 | 0 | 750 | 0% |
| 18 Wed Jun | 4616.60 | 342.15 | 0.00 | 0.00 | 0.00 | 0 | 750 | 0% |
| 17 Tue Jun | 4644.40 | 342.15 | 0.00 | 0.00 | 0.00 | 0 | 750 | 0% |