SUPREMEIND 4100 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4100 CALL
Options premium and indicators chart analysis for SUPREMEIND 4100 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4100 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4100 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 4100 is at: 174.70 on 30 May 2025
CALL opened at 212.05 and traded inside a Low-High range of 154.85-229.80
as on 30 Fri May 2025
The underlying equity is trading at 4146.20 which means that CALL of strike 4100 is ITM CALL option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4100 is 17,125
Munafa analysis SUPREMEIND 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Fri May | 4146.20 | 174.70 | 212.05 | 229.80 | 154.85 | -24 | 17,125 | 38.4% |
| 29 Thu May | 4247.40 | 232.35 | 250.65 | 275.00 | 218.00 | -9 | 12,375 | -12.4% |
| 28 Wed May | 4253.80 | 255.65 | 253.10 | 269.60 | 227.25 | 6 | 14,125 | -27.6% |
| 27 Tue May | 4200.40 | 241.05 | 157.40 | 256.30 | 155.05 | 53 | 19,500 | 3020% |
| 26 Mon May | 4036.20 | 157.40 | 154.90 | 165.00 | 150.00 | 17 | 625 | -% |
| 23 Fri May | 3914.20 | 134.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |