SUPREMEIND 4150 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4150 CALL
Options premium and indicators chart analysis for SUPREMEIND 4150 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4150 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4150 CALL CE May 29 2025
Premium of CALL (CE) of strike 4150 is at: 10.25 on 05 May 2025
CALL opened at 9.00 and traded inside a Low-High range of 7.05-10.40
as on 05 Mon May 2025
The underlying equity is trading at 3502.40 which means that CALL of strike 4150 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4150 is 3,625
Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4150 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Mon May | 3502.40 | 10.25 | 9.00 | 10.40 | 7.05 | 7 | 3,625 | 625% |
| 02 Fri May | 3447.70 | 9.50 | 12.05 | 12.05 | 9.50 | -87 | 500 | -% |
| 30 Wed Apr | 3539.00 | 76.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Tue Apr | 3584.50 | 76.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Mon Apr | 3635.10 | 76.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |