SUPREMEIND 4200 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4200 CALL
Options premium and indicators chart analysis for SUPREMEIND 4200 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4200 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4200 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 4200 is at: 61.00 on 20 Jan 2025
CALL opened at 150.00 and traded inside a Low-High range of 56.00-168.50
as on 20 Mon Jan 2025
The underlying equity is trading at 3959.05 which means that CALL of strike 4200 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4200 is 55,875
Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4200 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Mon Jan | 3959.05 | 61.00 | 150.00 | 168.50 | 56.00 | -86 | 55,875 | 44600% |
| 17 Fri Jan | 4021.90 | 439.70 | 0.00 | 0.00 | 0.00 | 0 | 125 | 0% |
| 16 Thu Jan | 4204.25 | 439.70 | 0.00 | 0.00 | 0.00 | 0 | 125 | 0% |
| 15 Wed Jan | 4318.50 | 439.70 | 0.00 | 0.00 | 0.00 | 0 | 125 | 0% |
| 14 Tue Jan | 4377.00 | 439.70 | 0.00 | 0.00 | 0.00 | 0 | 125 | 0% |
| 13 Mon Jan | 4366.05 | 439.70 | 0.00 | 0.00 | 0.00 | 0 | 125 | 0% |