SUPREMEIND 4300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4300 CALL
Options premium and indicators chart analysis for SUPREMEIND 4300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4300 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4300 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 4300 is at: 241.05 on 01 Jul 2025
CALL opened at 263.40 and traded inside a Low-High range of 229.60-271.10
as on 01 Tue Jul 2025
The underlying equity is trading at 4375.80 which means that CALL of strike 4300 is ITM CALL option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4300 is 7,350
Munafa analysis SUPREMEIND 4300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 4300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4300 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Jul | 4375.80 | 241.05 | 263.40 | 271.10 | 229.60 | 0 | 7,350 | 10.5% |
| 30 Mon Jun | 4391.40 | 240.45 | 205.60 | 243.00 | 205.60 | 8 | 6,650 | 65.2% |
| 27 Fri Jun | 4342.00 | 221.50 | 264.10 | 264.10 | 214.60 | -10 | 4,025 | 53.3% |
| 26 Thu Jun | 4374.50 | 248.10 | 238.50 | 252.65 | 230.30 | -8 | 2,625 | -37.5% |
| 25 Wed Jun | 4412.00 | 270.00 | 291.00 | 291.00 | 270.00 | -17 | 4,200 | 0% |
| 24 Tue Jun | 4472.90 | 327.10 | 330.00 | 336.00 | 318.80 | 6 | 4,200 | 33.3% |