Homepage Active Options Active Stocks

SUPREMEIND 4300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4300 CALL

Options premium and indicators chart analysis for SUPREMEIND 4300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4300 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Premium of SUPREMEIND 4300 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 4300 is at: 30.65 on 10 Feb 2025
CALL opened at 56.10 and traded inside a Low-High range of 28.25-56.10 as on 10 Mon Feb 2025

The underlying equity is trading at 3900.00 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for CALL (CE) of strike 4300 is 24,750

Price action analysis of 4300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4300 CALL of Supreme Industries Limited

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 3900.00 30.65 56.10 56.10 28.25 -45 24,750 6.5%
07 Fri Feb 3928.15 56.10 44.70 59.20 43.10 13 23,250 -8.8%
06 Thu Feb 4020.00 49.60 77.95 80.55 46.50 -27 25,500 0.5%
05 Wed Feb 3968.75 68.15 50.50 85.00 50.50 17 25,375 10.9%
04 Tue Feb 4006.50 58.00 52.30 79.75 46.95 51 22,875 12.3%
03 Mon Feb 3991.95 38.40 18.50 45.00 18.50 96 20,375 482.1%