SUPREMEIND 4300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4300 CALL
Options premium and indicators chart analysis for SUPREMEIND 4300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4300 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4300 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 4300 is at: 162.80 on 17 Jan 2025
CALL opened at 154.30 and traded inside a Low-High range of 153.80-224.15
as on 17 Fri Jan 2025
The underlying equity is trading at 4204.25 which means that CALL of strike 4300 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4300 is 19,000
Munafa analysis SUPREMEIND 4300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4300 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Jan | 4204.25 | 162.80 | 154.30 | 224.15 | 153.80 | -19 | 19,000 | 390.3% |
| 16 Thu Jan | 4318.50 | 202.40 | 178.15 | 202.50 | 178.15 | -0 | 3,875 | -3.1% |
| 15 Wed Jan | 4377.00 | 202.65 | 224.00 | 224.00 | 202.65 | -2 | 4,000 | 14.3% |
| 14 Tue Jan | 4366.05 | 208.35 | 199.95 | 234.00 | 198.15 | 29 | 3,500 | 100% |
| 13 Mon Jan | 4289.30 | 161.30 | 268.10 | 287.55 | 150.00 | -66 | 1,750 | -% |
| 10 Fri Jan | 4289.30 | 484.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |