SUPREMEIND 4350 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4350 CALL
Options premium and indicators chart analysis for SUPREMEIND 4350 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4350 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4350 CALL CE May 29 2025
Premium of CALL (CE) of strike 4350 is at: 0.35 on 29 May 2025
CALL opened at 2.55 and traded inside a Low-High range of 0.05-5.80
as on 29 Thu May 2025
The underlying equity is trading at 4247.40 which means that CALL of strike 4350 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4350 is 3,250
Munafa analysis SUPREMEIND 4350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4350 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4350 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4350 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Thu May | 4247.40 | 0.35 | 2.55 | 5.80 | 0.05 | -95 | 3,250 | -42.2% |
| 28 Wed May | 4253.80 | 7.10 | 15.40 | 15.65 | 4.05 | -53 | 5,625 | -29.7% |
| 27 Tue May | 4200.40 | 15.30 | 5.00 | 20.50 | 5.00 | 287 | 8,000 | 1500% |
| 26 Mon May | 4036.20 | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 500 | 0% |
| 23 Fri May | 3914.20 | 3.95 | 9.00 | 9.00 | 3.95 | -91 | 500 | -% |
| 22 Thu May | 3822.00 | 49.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |