SUPREMEIND 4550 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4550 CALL
Options premium and indicators chart analysis for SUPREMEIND 4550 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4550 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4550 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 4550 is at: 45.15 on 06 Jun 2025
CALL opened at 42.00 and traded inside a Low-High range of 37.00-45.35
as on 06 Fri Jun 2025
The underlying equity is trading at 4345.70 which means that CALL of strike 4550 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4550 is 750
Price action analysis of 4550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4550 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Jun | 4345.70 | 45.15 | 42.00 | 45.35 | 37.00 | -15 | 750 | 500% |
| 05 Thu Jun | 4353.10 | 53.30 | 60.00 | 63.00 | 53.30 | 23 | 125 | 0% |
| 04 Wed Jun | 4286.50 | 43.00 | 43.00 | 43.00 | 43.00 | -4 | 125 | -% |
| 03 Tue Jun | 4192.70 | 45.00 | 58.55 | 58.55 | 45.00 | 16 | 0 | -% |
| 30 Fri May | 4206.20 | 38.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Thu May | 4146.20 | 38.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |