SUPREMEIND 4700 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4700 CALL

Options premium and indicators chart analysis for SUPREMEIND 4700 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4700 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Premium of SUPREMEIND 4700 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 4700 is at: 52.95 on 17 Jan 2025
CALL opened at 65.50 and traded inside a Low-High range of 50.05-76.85 as on 17 Fri Jan 2025

The underlying equity is trading at 4204.25 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for CALL (CE) of strike 4700 is 77,875

Price action analysis of 4700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4700 CALL of Supreme Industries Limited

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	4204.25	52.95	65.50	76.85	50.05	-13	77,875	115.6%
16 Thu Jan	4318.50	61.35	54.80	66.25	47.10	15	36,125	42.4%
15 Wed Jan	4377.00	53.20	60.00	68.10	50.25	-12	25,375	24.5%
14 Tue Jan	4366.05	60.50	43.80	65.30	43.80	87	20,375	-1.2%
13 Mon Jan	4289.30	32.30	56.00	91.15	30.50	-73	20,625	-24%
10 Fri Jan	4289.30	123.00	175.00	175.80	120.25	-29	27,125	47.6%