SUPREMEIND 4800 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4800 CALL
Options premium and indicators chart analysis for SUPREMEIND 4800 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4800 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4800 CALL CE Dec 26 2024
Premium of CALL (CE) of strike 4800 is at: 25.40 on 24 Dec 2024
CALL opened at 26.00 and traded inside a Low-High range of 6.15-40.05
as on 24 Tue Dec 2024
The underlying equity is trading at 4756.55 which means that CALL of strike 4800 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4800 is 17,750
Munafa analysis SUPREMEIND 4800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4800 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Dec | 4756.55 | 25.40 | 26.00 | 40.05 | 6.15 | -9 | 17,750 | -22% |
| 23 Mon Dec | 4761.80 | 27.95 | 47.00 | 58.60 | 23.70 | -67 | 22,750 | -6.7% |
| 20 Fri Dec | 4765.55 | 86.50 | 200.00 | 200.00 | 82.95 | -65 | 24,375 | -1% |
| 19 Thu Dec | 4839.80 | 249.85 | 290.00 | 292.00 | 249.85 | -20 | 24,625 | 0% |
| 18 Wed Dec | 5028.55 | 315.15 | 232.10 | 362.85 | 232.00 | 45 | 24,625 | -15.8% |
| 17 Tue Dec | 5105.20 | 217.00 | 200.00 | 239.65 | 171.10 | 20 | 29,250 | 0.4% |