SUPREMEIND 5000 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 5000 CALL
Options premium and indicators chart analysis for SUPREMEIND 5000 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 5000 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 5000 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 5000 is at: 2.10 on 21 Jan 2025
CALL opened at 2.05 and traded inside a Low-High range of 1.70-3.95
as on 21 Tue Jan 2025
The underlying equity is trading at 3959.05 which means that CALL of strike 5000 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 5000 is 19,375
Munafa analysis SUPREMEIND 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5000 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 3959.05 | 2.10 | 2.05 | 3.95 | 1.70 | -43 | 19,375 | -20.5% |
| 20 Mon Jan | 4021.90 | 3.70 | 21.80 | 21.80 | 3.00 | -82 | 24,375 | 84% |
| 17 Fri Jan | 4204.25 | 21.40 | 21.50 | 25.75 | 20.75 | 19 | 13,250 | -6.2% |
| 16 Thu Jan | 4318.50 | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 14,125 | 0% |
| 15 Wed Jan | 4377.00 | 17.95 | 18.70 | 19.05 | 15.60 | -13 | 14,125 | -0.9% |
| 14 Tue Jan | 4366.05 | 20.75 | 14.95 | 21.40 | 11.80 | 91 | 14,250 | 16.3% |