SUPREMEIND 5200 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 5200 CALL
Options premium and indicators chart analysis for SUPREMEIND 5200 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 5200 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 5200 CALL CE Dec 26 2024
Premium of CALL (CE) of strike 5200 is at: 1.40 on 24 Dec 2024
CALL opened at 1.00 and traded inside a Low-High range of 0.50-2.95
as on 24 Tue Dec 2024
The underlying equity is trading at 4756.55 which means that CALL of strike 5200 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 5200 is 38,250
Munafa analysis SUPREMEIND 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5200 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Dec | 4756.55 | 1.40 | 1.00 | 2.95 | 0.50 | -34 | 38,250 | -26.4% |
| 23 Mon Dec | 4761.80 | 2.15 | 10.00 | 10.05 | 1.75 | -78 | 52,000 | -21.8% |
| 20 Fri Dec | 4765.55 | 9.95 | 43.05 | 43.05 | 8.55 | -74 | 66,500 | -7.5% |
| 19 Thu Dec | 4839.80 | 39.45 | 46.05 | 68.95 | 31.55 | -48 | 71,875 | 8.3% |
| 18 Wed Dec | 5028.55 | 76.55 | 38.65 | 98.95 | 37.65 | 104 | 66,375 | 93.1% |
| 17 Tue Dec | 5105.20 | 37.50 | 32.80 | 49.35 | 27.00 | 14 | 34,375 | -28.8% |