Homepage Active Options Active Stocks

SUPREMEIND 5500 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 5500 CALL

Options premium and indicators chart analysis for SUPREMEIND 5500 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 5500 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Premium of SUPREMEIND 5500 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 5500 is at: 6.05 on 17 Jan 2025
CALL opened at 2.20 and traded inside a Low-High range of 2.20-6.05 as on 17 Fri Jan 2025

The underlying equity is trading at 4204.25 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for CALL (CE) of strike 5500 is 3,500

Price action analysis of 5500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5500 CALL of Supreme Industries Limited

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri Jan 4204.25 6.05 2.20 6.05 2.20 137 3,500 211.1%
16 Thu Jan 4318.50 2.55 0.00 0.00 0.00 0 1,125 0%
15 Wed Jan 4377.00 2.55 0.00 0.00 0.00 0 1,125 0%
14 Tue Jan 4366.05 2.55 2.55 2.55 2.55 -78 1,125 -10%
13 Mon Jan 4289.30 11.95 0.00 0.00 0.00 0 1,250 0%
10 Fri Jan 4289.30 11.95 11.95 11.95 11.95 -14 1,250 0%