SUPREMEIND 2800 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 2800 PUT
Options premium and indicators chart analysis for SUPREMEIND 2800 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 2800 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 2800 PUT PE May 29 2025
Premium of PUT (PE) of strike 2800 is at: 12.90 on 08 May 2025
PUT opened at 5.15 and traded inside a Low-High range of 5.15-13.35
as on 08 Thu May 2025
The underlying equity is trading at 3480.40 which means that PUT of strike 2800 is OTM PUT option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 2800 is 6,250
Munafa analysis SUPREMEIND 2800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2800 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 3480.40 | 12.90 | 5.15 | 13.35 | 5.15 | 26 | 6,250 | 2% |
| 07 Wed May | 3455.20 | 10.20 | 12.00 | 12.45 | 10.05 | 5 | 6,125 | 8.9% |
| 06 Tue May | 3447.90 | 9.70 | 9.00 | 10.00 | 9.00 | 7 | 5,625 | 28.6% |
| 05 Mon May | 3502.40 | 9.00 | 10.20 | 10.85 | 9.00 | -28 | 4,375 | -7.9% |
| 02 Fri May | 3447.70 | 12.60 | 9.70 | 13.60 | 9.70 | 18 | 4,750 | 2.7% |
| 30 Wed Apr | 3539.00 | 10.65 | 9.25 | 11.25 | 9.25 | 18 | 4,625 | 48% |