SUPREMEIND 3200 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for SUPREMEIND 3200 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3200 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 3200 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 3200 is at: 52.25 on 02 Apr 2025
PUT opened at 67.65 and traded inside a Low-High range of 49.20-79.15
as on 02 Wed Apr 2025
The underlying equity is trading at 3424.30 which means that PUT of strike 3200 is OTM PUT option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 3200 is 25,000
Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3200 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Apr | 3424.30 | 52.25 | 67.65 | 79.15 | 49.20 | -18 | 25,000 | 12.4% |
| 01 Tue Apr | 3355.15 | 63.90 | 47.35 | 69.05 | 35.95 | 27 | 22,250 | 41.3% |
| 28 Fri Mar | 3331.75 | 50.30 | 38.30 | 56.90 | 36.40 | 0 | 15,750 | 869.2% |
| 26 Wed Mar | 3426.25 | 73.65 | 65.00 | 77.00 | 65.00 | 46 | 1,625 | 116.7% |
| 25 Tue Mar | 3460.25 | 50.35 | 50.35 | 50.35 | 50.35 | 36 | 750 | 0% |
| 24 Mon Mar | 3415.80 | 36.85 | 36.85 | 36.85 | 36.85 | -55 | 750 | 20% |