SUPREMEIND 4000 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4000 PUT
Options premium and indicators chart analysis for SUPREMEIND 4000 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4000 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4000 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 4000 is at: 43.20 on 01 Jul 2025
PUT opened at 45.00 and traded inside a Low-High range of 34.70-45.00
as on 01 Tue Jul 2025
The underlying equity is trading at 4375.80 which means that PUT of strike 4000 is OTM PUT option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 4000 is 11,200
Munafa analysis SUPREMEIND 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4000 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Jul | 4375.80 | 43.20 | 45.00 | 45.00 | 34.70 | -3 | 11,200 | 6.7% |
| 30 Mon Jun | 4391.40 | 44.75 | 53.10 | 53.10 | 44.00 | -25 | 10,500 | 1.7% |
| 27 Fri Jun | 4342.00 | 60.05 | 43.95 | 60.05 | 40.80 | 19 | 10,325 | 1.7% |
| 26 Thu Jun | 4374.50 | 50.15 | 50.00 | 61.95 | 46.25 | 0 | 10,150 | 81.3% |
| 25 Wed Jun | 4412.00 | 50.00 | 48.95 | 57.00 | 47.60 | 2 | 5,600 | 540% |
| 24 Tue Jun | 4472.90 | 49.00 | 46.40 | 50.00 | 46.40 | -49 | 875 | 150% |