SUPREMEIND 4200 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4200 PUT

Options premium and indicators chart analysis for SUPREMEIND 4200 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4200 PUT

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Premium of SUPREMEIND 4200 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 4200 is at: 250.30 on 21 Jan 2025
PUT opened at 256.00 and traded inside a Low-High range of 184.75-278.30 as on 21 Tue Jan 2025

The underlying equity is trading at 3959.05 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for PUT (PE) of strike 4200 is 22,375

Munafa analysis SUPREMEIND 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 PUT of Supreme Industries Limited

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	3959.05	250.30	256.00	278.30	184.75	9	22,375	-25.4%
20 Mon Jan	4021.90	228.40	215.75	272.75	168.15	14	30,000	72.7%
17 Fri Jan	4204.25	200.05	125.00	210.00	119.00	76	17,375	3%
16 Thu Jan	4318.50	113.65	105.00	115.00	103.35	17	16,875	3.1%
15 Wed Jan	4377.00	97.00	79.75	99.00	77.20	0	16,375	0%
14 Tue Jan	4366.05	96.95	88.50	110.85	84.00	-27	16,375	-10.3%