SUPREMEIND 4400 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4400 PUT
Options premium and indicators chart analysis for SUPREMEIND 4400 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4400 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4400 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 4400 is at: 116.50 on 10 Jun 2025
PUT opened at 137.35 and traded inside a Low-High range of 104.45-143.00
as on 10 Tue Jun 2025
The underlying equity is trading at 4350.70 which means that PUT of strike 4400 is ITM PUT option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 4400 is 22,125
Munafa analysis SUPREMEIND 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4400 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Tue Jun | 4350.70 | 116.50 | 137.35 | 143.00 | 104.45 | -9 | 22,125 | 471% |
| 09 Mon Jun | 4406.40 | 128.45 | 136.60 | 141.90 | 119.35 | -86 | 3,875 | -% |
| 06 Fri Jun | 4400.60 | 941.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Thu Jun | 4345.70 | 941.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 04 Wed Jun | 4353.10 | 941.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 03 Tue Jun | 4286.50 | 941.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |