SUPREMEIND 4500 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4500 PUT
Options premium and indicators chart analysis for SUPREMEIND 4500 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4500 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4500 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 4500 is at: 86.00 on 16 Jun 2025
PUT opened at 230.70 and traded inside a Low-High range of 58.55-230.70
as on 16 Mon Jun 2025
The underlying equity is trading at 4557.30 which means that PUT of strike 4500 is OTM PUT option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 4500 is 17,125
Munafa analysis SUPREMEIND 4500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4500 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Mon Jun | 4557.30 | 86.00 | 230.70 | 230.70 | 58.55 | -56 | 17,125 | 495.7% |
| 13 Fri Jun | 4349.80 | 196.20 | 255.45 | 255.45 | 196.20 | -26 | 2,875 | 15% |
| 12 Thu Jun | 4282.20 | 268.15 | 230.85 | 268.15 | 230.85 | 30 | 2,500 | 0% |
| 11 Wed Jun | 4350.70 | 205.05 | 195.65 | 205.05 | 147.30 | 10 | 2,500 | -4.8% |
| 10 Tue Jun | 4406.40 | 185.00 | 199.35 | 211.00 | 180.70 | -2 | 2,625 | 23.5% |
| 09 Mon Jun | 4400.60 | 189.50 | 208.55 | 208.55 | 178.00 | -15 | 2,125 | 21.4% |