SUPREMEIND 4800 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4800 PUT
Options premium and indicators chart analysis for SUPREMEIND 4800 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4800 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4800 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 4800 is at: 62.15 on 24 Dec 2024
PUT opened at 85.00 and traded inside a Low-High range of 47.40-147.95
as on 24 Tue Dec 2024
The underlying equity is trading at 4756.55 which means that PUT of strike 4800 is ITM PUT option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 4800 is 17,375
Munafa analysis SUPREMEIND 4800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4800 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Dec | 4756.55 | 62.15 | 85.00 | 147.95 | 47.40 | 7 | 17,375 | -16.3% |
| 23 Mon Dec | 4761.80 | 57.75 | 49.95 | 82.00 | 43.65 | 31 | 20,750 | -35.2% |
| 20 Fri Dec | 4765.55 | 43.80 | 23.05 | 56.70 | 14.55 | 90 | 32,000 | 27.4% |
| 19 Thu Dec | 4839.80 | 23.05 | 29.45 | 40.00 | 15.00 | 17 | 25,125 | -9% |
| 18 Wed Dec | 5028.55 | 19.60 | 45.00 | 46.30 | 16.05 | -59 | 27,625 | 7.8% |
| 17 Tue Dec | 5105.20 | 48.85 | 55.00 | 70.00 | 43.00 | -32 | 25,625 | -2.4% |