SUPREMEIND 5000 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 5000 PUT
Options premium and indicators chart analysis for SUPREMEIND 5000 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 5000 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 5000 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 5000 is at: 310.00 on 24 Dec 2024
PUT opened at 310.00 and traded inside a Low-High range of 310.00-310.00
as on 24 Tue Dec 2024
The underlying equity is trading at 4756.55 which means that PUT of strike 5000 is ITM PUT option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 5000 is 750
Munafa analysis SUPREMEIND 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5000 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Dec | 4756.55 | 310.00 | 310.00 | 310.00 | 310.00 | 3 | 750 | 20% |
| 23 Mon Dec | 4761.80 | 300.00 | 300.00 | 300.00 | 300.00 | 66 | 625 | 66.7% |
| 20 Fri Dec | 4765.55 | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 375 | 0% |
| 19 Thu Dec | 4839.80 | 180.00 | 170.45 | 185.00 | 170.45 | -26 | 375 | 50% |
| 18 Wed Dec | 5028.55 | 245.40 | 268.05 | 268.10 | 200.00 | -59 | 250 | -% |
| 17 Tue Dec | 5105.20 | 602.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |