SYNGENE 590 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 590 CALL
Options premium and indicators chart analysis for SYNGENE 590 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 590 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Premium of SYNGENE 590 CALL CE May 29 2025
Premium of CALL (CE) of strike 590 is at: 32.75 on 08 May 2025
CALL opened at 33.15 and traded inside a Low-High range of 32.15-33.15
as on 08 Thu May 2025
The underlying equity is trading at 610.70 which means that CALL of strike 590 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 590 is 30,000
Munafa analysis SYNGENE 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 590 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 610.70 | 32.75 | 33.15 | 33.15 | 32.15 | -11 | 30,000,000 | 25% |
| 07 Wed May | 621.20 | 37.00 | 37.00 | 38.80 | 33.90 | -23 | 24,000,000 | 14.3% |
| 06 Tue May | 618.75 | 48.25 | 45.00 | 48.25 | 45.00 | -3 | 21,000,000 | 0% |
| 05 Mon May | 629.20 | 49.90 | 49.10 | 49.90 | 49.10 | 8 | 21,000,000 | -8.7% |
| 02 Fri May | 627.95 | 45.90 | 49.00 | 51.00 | 44.35 | -11 | 23,000,000 | 15% |
| 30 Wed Apr | 634.05 | 52.00 | 49.00 | 55.45 | 49.00 | 19 | 20,000,000 | 33.3% |