SYNGENE 620 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 CALL

Options premium and indicators chart analysis for SYNGENE 620 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Premium of SYNGENE 620 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 620 is at: 23.05 on 24 Jun 2025
CALL opened at 22.20 and traded inside a Low-High range of 22.20-23.05 as on 24 Tue Jun 2025

The underlying equity is trading at 638.85 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 620 is 25,000

Munafa analysis SYNGENE 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 CALL of SYNGENE INTERNATIO INR10

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Jun	638.85	23.05	22.20	23.05	22.20	16	25,000,000	4.2%
23 Mon Jun	636.05	19.80	13.75	20.85	12.00	42	24,000,000	20%
20 Fri Jun	631.20	13.85	14.00	17.05	10.75	10	20,000,000	-4.8%
19 Thu Jun	627.25	12.50	19.20	19.20	11.35	-53	21,000,000	5%
18 Wed Jun	644.55	26.60	29.80	29.80	24.75	-13	20,000,000	25%
17 Tue Jun	649.15	30.90	39.15	39.70	29.55	-26	16,000,000	6.7%